Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1880.0 | 1908.5 | 1864.0 | 1876.0 | 1.17 Million |
| 02 Nov, 2023 | 1876.5 | 1878.5 | 1856.0 | 1860.0 | 758.8 Thousand |
| 01 Nov, 2023 | 1855.5 | 1876.0 | 1854.5 | 1865.5 | 406.9 Thousand |
| 31 Oct, 2023 | 1826.0 | 1841.0 | 1818.0 | 1830.0 | 537.2 Thousand |
| 30 Oct, 2023 | 1840.0 | 1844.5 | 1815.5 | 1828.5 | 1.05 Million |
| 27 Oct, 2023 | 1850.5 | 1888.5 | 1848.0 | 1872.5 | 524.3 Thousand |
| 26 Oct, 2023 | 1875.0 | 1879.0 | 1835.0 | 1836.5 | 678.1 Thousand |
| 25 Oct, 2023 | 1901.0 | 1904.5 | 1883.0 | 1888.5 | 438.3 Thousand |
| 24 Oct, 2023 | 1915.0 | 1930.5 | 1879.5 | 1902.0 | 484.6 Thousand |
| 23 Oct, 2023 | 1921.5 | 1947.5 | 1915.0 | 1915.0 | 577.8 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA