Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1890.0 | 1928.5 | 1888.0 | 1920.5 | 433.1 Thousand |
| 18 Oct, 2023 | 1913.5 | 1920.0 | 1897.5 | 1913.5 | 262 Thousand |
| 17 Oct, 2023 | 1915.0 | 1936.0 | 1911.0 | 1915.0 | 405.7 Thousand |
| 16 Oct, 2023 | 1920.0 | 1931.0 | 1894.0 | 1900.0 | 451.2 Thousand |
| 13 Oct, 2023 | 1936.0 | 1952.0 | 1929.0 | 1930.5 | 429.8 Thousand |
| 12 Oct, 2023 | 1920.0 | 1953.5 | 1915.5 | 1951.5 | 740 Thousand |
| 11 Oct, 2023 | 1899.0 | 1907.5 | 1891.5 | 1898.5 | 510.9 Thousand |
| 10 Oct, 2023 | 1874.5 | 1891.5 | 1874.5 | 1890.0 | 432.9 Thousand |
| 06 Oct, 2023 | 1859.0 | 1880.5 | 1857.0 | 1867.5 | 491.3 Thousand |
| 05 Oct, 2023 | 1824.5 | 1849.0 | 1819.5 | 1849.0 | 548.8 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA