Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2072.0 | 2085.0 | 2040.0 | 2056.5 | 664.8 Thousand |
| 18 Dec, 2023 | 2101.0 | 2105.5 | 2067.0 | 2088.0 | 872.3 Thousand |
| 15 Dec, 2023 | 2165.0 | 2190.5 | 2130.0 | 2151.0 | 1.09 Million |
| 14 Dec, 2023 | 2200.0 | 2242.5 | 2152.0 | 2163.5 | 2.32 Million |
| 13 Dec, 2023 | 2150.0 | 2210.0 | 2071.0 | 2154.5 | 3.27 Million |
| 12 Dec, 2023 | 1918.0 | 1931.5 | 1913.5 | 1919.0 | 268.3 Thousand |
| 11 Dec, 2023 | 1918.0 | 1921.0 | 1895.0 | 1904.5 | 310.9 Thousand |
| 08 Dec, 2023 | 1933.0 | 1933.0 | 1887.5 | 1892.5 | 406.2 Thousand |
| 07 Dec, 2023 | 1910.0 | 1920.5 | 1901.5 | 1906.0 | 224.8 Thousand |
| 06 Dec, 2023 | 1901.0 | 1929.5 | 1899.0 | 1924.5 | 296 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA