Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2043.0 | 2063.0 | 2031.0 | 2059.5 | 497.4 Thousand |
| 19 Jan, 2024 | 2034.0 | 2066.5 | 2030.5 | 2039.5 | 869.6 Thousand |
| 18 Jan, 2024 | 1976.5 | 2023.5 | 1976.5 | 2007.5 | 425.3 Thousand |
| 17 Jan, 2024 | 1997.5 | 2013.5 | 1976.0 | 1976.0 | 385.8 Thousand |
| 16 Jan, 2024 | 2030.5 | 2030.5 | 1979.0 | 1980.0 | 385.4 Thousand |
| 15 Jan, 2024 | 2010.0 | 2051.5 | 1998.0 | 2035.0 | 463.2 Thousand |
| 12 Jan, 2024 | 2043.0 | 2043.0 | 1990.5 | 2008.5 | 600.6 Thousand |
| 11 Jan, 2024 | 2010.0 | 2056.0 | 1982.0 | 2042.5 | 753.1 Thousand |
| 10 Jan, 2024 | 2048.0 | 2068.5 | 2047.0 | 2060.0 | 739.8 Thousand |
| 09 Jan, 2024 | 2048.0 | 2049.5 | 2028.0 | 2045.0 | 448.7 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA