Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2035.0 | 2065.5 | 2032.0 | 2042.0 | 888.5 Thousand |
| 04 Jan, 2024 | 2002.0 | 2033.5 | 1970.0 | 2028.0 | 517.9 Thousand |
| 29 Dec, 2023 | 2009.5 | 2035.5 | 2001.0 | 2025.5 | 413.1 Thousand |
| 28 Dec, 2023 | 2011.5 | 2025.0 | 2000.0 | 2009.5 | 272.7 Thousand |
| 27 Dec, 2023 | 2018.5 | 2028.0 | 2005.5 | 2009.0 | 422.1 Thousand |
| 26 Dec, 2023 | 1985.0 | 1991.5 | 1975.0 | 1987.5 | 369.5 Thousand |
| 25 Dec, 2023 | 2029.0 | 2029.0 | 1977.0 | 1999.5 | 343.4 Thousand |
| 22 Dec, 2023 | 2022.5 | 2043.0 | 2007.5 | 2012.5 | 1.15 Million |
| 21 Dec, 2023 | 2054.5 | 2054.5 | 2017.0 | 2028.0 | 929.1 Thousand |
| 20 Dec, 2023 | 2066.0 | 2099.0 | 2064.5 | 2076.0 | 574.4 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA