Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15210.0 15455.0 14970.0 15080.0 5.41 Million
23 Dec, 2024 14865.0 15045.0 14740.0 15045.0 4.78 Million
20 Dec, 2024 14900.0 15115.0 14785.0 14800.0 6.34 Million
19 Dec, 2024 15030.0 15430.0 14900.0 15200.0 6.37 Million
18 Dec, 2024 15530.0 16185.0 15425.0 15700.0 7.86 Million
17 Dec, 2024 15405.0 15555.0 15130.0 15485.0 5.58 Million
16 Dec, 2024 15390.0 15610.0 15200.0 15300.0 4.95 Million
13 Dec, 2024 15500.0 15710.0 15340.0 15340.0 5.05 Million
12 Dec, 2024 15860.0 15860.0 15560.0 15570.0 5.15 Million
11 Dec, 2024 15595.0 15675.0 15450.0 15605.0 4.55 Million