Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14660.0 | 15315.0 | 14530.0 | 15000.0 | 5.95 Million |
| 27 Jan, 2025 | 15150.0 | 15440.0 | 14925.0 | 15180.0 | 5.48 Million |
| 24 Jan, 2025 | 15255.0 | 15675.0 | 15180.0 | 15410.0 | 7.75 Million |
| 23 Jan, 2025 | 15800.0 | 15840.0 | 15105.0 | 15200.0 | 6.59 Million |
| 22 Jan, 2025 | 15895.0 | 15960.0 | 15550.0 | 15710.0 | 6.49 Million |
| 21 Jan, 2025 | 15135.0 | 15515.0 | 14965.0 | 15475.0 | 7.36 Million |
| 20 Jan, 2025 | 14855.0 | 15220.0 | 14770.0 | 15045.0 | 7.2 Million |
| 17 Jan, 2025 | 14600.0 | 14830.0 | 14225.0 | 14615.0 | 7.47 Million |
| 16 Jan, 2025 | 14800.0 | 14805.0 | 14225.0 | 14535.0 | 7.28 Million |
| 15 Jan, 2025 | 15070.0 | 15070.0 | 14360.0 | 14610.0 | 6.46 Million |
RONY
2323
0954
PLAT
INTET
WF