Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15370.0 | 15520.0 | 15010.0 | 15180.0 | 4.23 Million |
| 10 Feb, 2025 | 15420.0 | 15500.0 | 15160.0 | 15250.0 | 4.35 Million |
| 07 Feb, 2025 | 15570.0 | 15595.0 | 15180.0 | 15240.0 | 5.58 Million |
| 06 Feb, 2025 | 15580.0 | 15810.0 | 15425.0 | 15730.0 | 5.4 Million |
| 05 Feb, 2025 | 15985.0 | 15985.0 | 15320.0 | 15560.0 | 7.2 Million |
| 04 Feb, 2025 | 15515.0 | 16175.0 | 15430.0 | 15720.0 | 11.92 Million |
| 03 Feb, 2025 | 15470.0 | 16355.0 | 15255.0 | 15315.0 | 17.63 Million |
| 31 Jan, 2025 | 15275.0 | 15520.0 | 15175.0 | 15470.0 | 5.62 Million |
| 30 Jan, 2025 | 15000.0 | 15230.0 | 14800.0 | 15040.0 | 6.99 Million |
| 29 Jan, 2025 | 15185.0 | 15550.0 | 14665.0 | 15035.0 | 7.57 Million |
RONY
2323
0954
PLAT
INTET
WF