Lasertec Corporation (6920.T)

JPY 12355.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23100.0 23390.0 22820.0 22905.0 9.26 Million
25 Sep, 2023 22320.0 23200.0 22315.0 23180.0 8.88 Million
22 Sep, 2023 21585.0 22570.0 21550.0 22315.0 10.69 Million
21 Sep, 2023 21360.0 21830.0 21150.0 21830.0 7.22 Million
20 Sep, 2023 21500.0 21830.0 21450.0 21790.0 6.57 Million
19 Sep, 2023 22140.0 22145.0 21435.0 21635.0 7.9 Million
15 Sep, 2023 22305.0 22765.0 21985.0 22705.0 10.06 Million
14 Sep, 2023 21385.0 22375.0 21370.0 22345.0 10.33 Million