Lasertec Corporation (6920.T)

JPY 12355.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26080.0 26225.0 25630.0 25705.0 12.61 Million
24 Oct, 2023 26505.0 26600.0 25315.0 25750.0 15.33 Million
23 Oct, 2023 26670.0 26815.0 26070.0 26300.0 12.13 Million
20 Oct, 2023 26215.0 26995.0 26110.0 26500.0 16.02 Million
19 Oct, 2023 26900.0 27000.0 26240.0 26540.0 13.88 Million
18 Oct, 2023 26810.0 27920.0 26750.0 27480.0 15.65 Million
17 Oct, 2023 27550.0 28030.0 26895.0 27030.0 15.54 Million
16 Oct, 2023 26160.0 27010.0 25860.0 26635.0 15.3 Million
13 Oct, 2023 26950.0 27250.0 26520.0 26875.0 14.43 Million
12 Oct, 2023 26060.0 27590.0 25995.0 27255.0 22.57 Million