Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30900.0 31330.0 30660.0 30660.0 9.12 Million
24 Nov, 2023 31610.0 31760.0 30930.0 30970.0 10.74 Million
22 Nov, 2023 31120.0 31730.0 30850.0 31600.0 10.32 Million
21 Nov, 2023 31490.0 31860.0 31080.0 31400.0 11.77 Million
20 Nov, 2023 31100.0 31530.0 30680.0 31060.0 12.96 Million
17 Nov, 2023 30910.0 31630.0 30600.0 31260.0 13.51 Million
16 Nov, 2023 30110.0 31080.0 29850.0 30900.0 11.18 Million
15 Nov, 2023 30330.0 30500.0 29820.0 30110.0 12.58 Million
14 Nov, 2023 29245.0 29855.0 28875.0 29680.0 13.78 Million
13 Nov, 2023 29800.0 30340.0 28800.0 29060.0 17.25 Million