Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35120.0 35740.0 34310.0 34480.0 10.74 Million
08 Dec, 2023 34430.0 35120.0 34140.0 34360.0 12.16 Million
07 Dec, 2023 35200.0 35240.0 34510.0 34690.0 11.6 Million
06 Dec, 2023 34230.0 35600.0 34200.0 35600.0 11.68 Million
05 Dec, 2023 34010.0 34380.0 33240.0 33780.0 13 Million
04 Dec, 2023 34090.0 34880.0 33940.0 34470.0 12.47 Million
01 Dec, 2023 32930.0 34140.0 32770.0 34040.0 12.76 Million
30 Nov, 2023 32950.0 33150.0 32410.0 33040.0 11.38 Million
29 Nov, 2023 30910.0 32810.0 30790.0 32740.0 15.16 Million
28 Nov, 2023 30800.0 31120.0 30580.0 31110.0 10.1 Million