Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28850.0 29495.0 28480.0 29120.0 15.27 Million
09 Nov, 2023 28495.0 29335.0 28105.0 29300.0 15.51 Million
08 Nov, 2023 27995.0 28370.0 27390.0 28295.0 14.7 Million
07 Nov, 2023 27005.0 27930.0 26955.0 27580.0 15.96 Million
06 Nov, 2023 28250.0 28525.0 27000.0 27000.0 14.86 Million
02 Nov, 2023 28000.0 28290.0 26860.0 27490.0 17.46 Million
01 Nov, 2023 25960.0 27200.0 25800.0 27180.0 17.3 Million
31 Oct, 2023 25935.0 25935.0 25050.0 25205.0 13.58 Million
30 Oct, 2023 25255.0 25865.0 25230.0 25810.0 12.35 Million
27 Oct, 2023 24895.0 25415.0 24630.0 25400.0 12.97 Million