Lasertec Corporation (6920.T)
JPY 13230.0
(-0.23%)
JPY 13230.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14050.0 | 14415.0 | 14020.0 | 14390.0 | 1.85 Million |
| 04 Jun, 2025 | 14485.0 | 14550.0 | 14310.0 | 14375.0 | 1.06 Million |
| 03 Jun, 2025 | 14300.0 | 14420.0 | 14215.0 | 14310.0 | 877.9 Thousand |
| 02 Jun, 2025 | 14500.0 | 14640.0 | 14280.0 | 14295.0 | 1.12 Million |
| 30 May, 2025 | 15020.0 | 15035.0 | 14515.0 | 14605.0 | 4.81 Million |
| 29 May, 2025 | 15350.0 | 15645.0 | 15055.0 | 15270.0 | 5.63 Million |
| 28 May, 2025 | 14985.0 | 15170.0 | 14800.0 | 15000.0 | 4.67 Million |
| 27 May, 2025 | 14980.0 | 14990.0 | 14635.0 | 14685.0 | 4.06 Million |
| 26 May, 2025 | 14125.0 | 14865.0 | 14120.0 | 14865.0 | 4.63 Million |
| 23 May, 2025 | 14280.0 | 14535.0 | 14140.0 | 14160.0 | 3.52 Million |
RONY
2323
0954
PLAT
INTET
WF