Lasertec Corporation (6920.T)

JPY 11950.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12085.0 12110.0 11900.0 11950.0 3.5 Million
14 Apr, 2025 12260.0 12480.0 12025.0 12125.0 3.05 Million
11 Apr, 2025 11390.0 11985.0 11205.0 11960.0 6.34 Million
10 Apr, 2025 12125.0 12290.0 11815.0 12115.0 5.67 Million
09 Apr, 2025 10765.0 10825.0 10275.0 10490.0 7.35 Million
08 Apr, 2025 10885.0 11565.0 10870.0 11460.0 6.93 Million
07 Apr, 2025 10345.0 11115.0 10245.0 10585.0 8 Million
04 Apr, 2025 11900.0 11970.0 11295.0 11630.0 6.5 Million
03 Apr, 2025 11870.0 12340.0 11860.0 12165.0 5.9 Million
02 Apr, 2025 12800.0 12845.0 12530.0 12530.0 3.69 Million