Lasertec Corporation (6920.T)
JPY 12355.0
(4.17%)
JPY 12355.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14110.0 | 14200.0 | 13885.0 | 13985.0 | 3.16 Million |
| 25 Mar, 2025 | 14175.0 | 14390.0 | 13900.0 | 13950.0 | 4.36 Million |
| 24 Mar, 2025 | 13920.0 | 14065.0 | 13850.0 | 14040.0 | 3.21 Million |
| 21 Mar, 2025 | 14210.0 | 14330.0 | 13955.0 | 13985.0 | 3.85 Million |
| 19 Mar, 2025 | 14465.0 | 14655.0 | 14340.0 | 14340.0 | 3.73 Million |
| 18 Mar, 2025 | 14650.0 | 14940.0 | 14510.0 | 14580.0 | 4.41 Million |
| 17 Mar, 2025 | 14705.0 | 14780.0 | 14430.0 | 14465.0 | 4.24 Million |
| 14 Mar, 2025 | 14320.0 | 14540.0 | 14250.0 | 14510.0 | 4.82 Million |
| 13 Mar, 2025 | 14575.0 | 14740.0 | 14325.0 | 14365.0 | 6.45 Million |
| 12 Mar, 2025 | 14780.0 | 14895.0 | 14320.0 | 14340.0 | 9.7 Million |
RONY
2323
0954
PLAT
INTET
WF