Lasertec Corporation (6920.T)
JPY 12355.0
(4.17%)
JPY 12355.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14865.0 | 15495.0 | 14545.0 | 15150.0 | 17.62 Million |
| 10 Mar, 2025 | 13875.0 | 15210.0 | 13820.0 | 15210.0 | 13.75 Million |
| 07 Mar, 2025 | 13420.0 | 14040.0 | 13370.0 | 13830.0 | 7.05 Million |
| 06 Mar, 2025 | 13710.0 | 14130.0 | 13570.0 | 13640.0 | 6.65 Million |
| 05 Mar, 2025 | 13105.0 | 13835.0 | 13055.0 | 13595.0 | 7.81 Million |
| 04 Mar, 2025 | 12775.0 | 13140.0 | 12745.0 | 12990.0 | 5.35 Million |
| 03 Mar, 2025 | 13480.0 | 13510.0 | 13105.0 | 13275.0 | 5.45 Million |
| 28 Feb, 2025 | 13900.0 | 14065.0 | 13250.0 | 13370.0 | 7.91 Million |
| 27 Feb, 2025 | 14725.0 | 14800.0 | 14340.0 | 14400.0 | 4.43 Million |
| 26 Feb, 2025 | 14755.0 | 14910.0 | 14500.0 | 14540.0 | 5.23 Million |
RONY
2323
0954
PLAT
INTET
WF