Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 35010.0 35600.0 34560.0 34880.0 10.53 Million
11 Jan, 2024 35000.0 35420.0 34320.0 34770.0 11.1 Million
10 Jan, 2024 34190.0 35100.0 33980.0 34900.0 9.47 Million
09 Jan, 2024 34700.0 35140.0 33690.0 34130.0 9.5 Million
05 Jan, 2024 35230.0 35240.0 33970.0 34010.0 10.81 Million
04 Jan, 2024 35550.0 35570.0 34520.0 35220.0 10.03 Million
29 Dec, 2023 36730.0 37340.0 36280.0 37170.0 11.36 Million
28 Dec, 2023 37810.0 38440.0 37210.0 37230.0 10.84 Million
27 Dec, 2023 37700.0 38300.0 37460.0 38110.0 10.78 Million
26 Dec, 2023 36740.0 37700.0 36430.0 37330.0 10.52 Million