Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 36160.0 36970.0 35700.0 36850.0 10.09 Million
22 Dec, 2023 35450.0 35850.0 34890.0 35850.0 12.51 Million
21 Dec, 2023 34600.0 36100.0 34510.0 35390.0 12.48 Million
20 Dec, 2023 35010.0 35180.0 34310.0 35150.0 11.32 Million
19 Dec, 2023 33260.0 34880.0 32940.0 34750.0 12.47 Million
18 Dec, 2023 32650.0 33480.0 32300.0 33140.0 11.23 Million
15 Dec, 2023 33300.0 33850.0 32550.0 32700.0 9.95 Million
14 Dec, 2023 34500.0 34730.0 33060.0 33290.0 11.17 Million
13 Dec, 2023 34420.0 34700.0 33720.0 33910.0 9.41 Million
12 Dec, 2023 35250.0 35480.0 34150.0 34150.0 11.01 Million