Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41020.0 41920.0 39960.0 40010.0 13.27 Million
25 Jan, 2024 40900.0 41530.0 40300.0 41530.0 10.69 Million
24 Jan, 2024 40650.0 40780.0 39650.0 39880.0 11.21 Million
23 Jan, 2024 40110.0 41490.0 39980.0 40270.0 16.49 Million
22 Jan, 2024 38990.0 40060.0 38570.0 40000.0 10.44 Million
19 Jan, 2024 38020.0 38400.0 37390.0 38180.0 11.8 Million
18 Jan, 2024 36190.0 37140.0 36170.0 36930.0 8.7 Million
17 Jan, 2024 35350.0 36420.0 35350.0 36130.0 11.89 Million
16 Jan, 2024 35200.0 35250.0 34580.0 34700.0 7.29 Million
15 Jan, 2024 35080.0 35500.0 34620.0 35180.0 8.07 Million