Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 40110.0 40800.0 39840.0 40790.0 6.69 Million
26 Feb, 2024 41100.0 41120.0 39710.0 40120.0 6.6 Million
22 Feb, 2024 41000.0 41090.0 39560.0 41000.0 10.44 Million
21 Feb, 2024 39490.0 39590.0 38880.0 39020.0 6.07 Million
20 Feb, 2024 40480.0 40830.0 39650.0 39770.0 7.93 Million
19 Feb, 2024 40400.0 41390.0 39930.0 40440.0 8.93 Million
16 Feb, 2024 42700.0 43710.0 40350.0 40440.0 13.03 Million
15 Feb, 2024 41450.0 42230.0 41030.0 42210.0 7.32 Million
14 Feb, 2024 39700.0 40970.0 39670.0 40960.0 6.11 Million
13 Feb, 2024 40800.0 41080.0 40050.0 40350.0 6.81 Million