Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 42600.0 | 43050.0 | 42100.0 | 42870.0 | 5.3 Million |
| 26 Mar, 2024 | 42190.0 | 42620.0 | 42010.0 | 42360.0 | 4.69 Million |
| 25 Mar, 2024 | 43260.0 | 43550.0 | 42180.0 | 42180.0 | 5.47 Million |
| 22 Mar, 2024 | 43370.0 | 43880.0 | 42500.0 | 42920.0 | 7.94 Million |
| 21 Mar, 2024 | 42240.0 | 43140.0 | 42070.0 | 43060.0 | 8.64 Million |
| 19 Mar, 2024 | 39830.0 | 41900.0 | 39800.0 | 41720.0 | 11.09 Million |
| 18 Mar, 2024 | 38180.0 | 40440.0 | 38070.0 | 40420.0 | 7.77 Million |
| 15 Mar, 2024 | 39320.0 | 39390.0 | 37960.0 | 38130.0 | 7.63 Million |
| 14 Mar, 2024 | 37950.0 | 39840.0 | 37770.0 | 39840.0 | 8.28 Million |
| 13 Mar, 2024 | 38600.0 | 38890.0 | 37760.0 | 38270.0 | 5.91 Million |
RONY
2323
0954
PLAT
INTET
WF