Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34580.0 35080.0 34160.0 34590.0 7.58 Million
23 Apr, 2024 35100.0 35240.0 32930.0 33850.0 8.46 Million
22 Apr, 2024 33690.0 35230.0 33490.0 34520.0 6.93 Million
19 Apr, 2024 36100.0 36170.0 33750.0 34350.0 8.93 Million
18 Apr, 2024 37110.0 38200.0 36370.0 37510.0 8.11 Million
17 Apr, 2024 41320.0 41330.0 37410.0 37430.0 8.9 Million
16 Apr, 2024 41500.0 41570.0 40580.0 40620.0 4.34 Million
15 Apr, 2024 42840.0 43050.0 41900.0 42180.0 4.74 Million
12 Apr, 2024 42600.0 43470.0 42530.0 43300.0 5.83 Million
11 Apr, 2024 41880.0 42280.0 41440.0 42050.0 4.81 Million