Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 43770.0 43900.0 43060.0 43610.0 4.44 Million
24 May, 2024 44940.0 45010.0 43230.0 43430.0 7.29 Million
23 May, 2024 44000.0 45500.0 43070.0 45470.0 8.93 Million
22 May, 2024 43330.0 43570.0 42750.0 42770.0 3.98 Million
21 May, 2024 43690.0 43970.0 42920.0 43270.0 4.43 Million
20 May, 2024 43030.0 43480.0 42680.0 43330.0 3.65 Million
17 May, 2024 42500.0 43240.0 42480.0 43170.0 4.02 Million
16 May, 2024 42890.0 43490.0 42450.0 42770.0 4.87 Million
15 May, 2024 42030.0 42200.0 41550.0 42190.0 4.41 Million
14 May, 2024 40620.0 41780.0 40590.0 41770.0 5.04 Million