Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 41110.0 | 41340.0 | 40530.0 | 40620.0 | 4.99 Million |
| 10 May, 2024 | 40980.0 | 41320.0 | 40400.0 | 40940.0 | 5.24 Million |
| 09 May, 2024 | 42070.0 | 42650.0 | 40970.0 | 41020.0 | 6.95 Million |
| 08 May, 2024 | 42220.0 | 42660.0 | 41520.0 | 41740.0 | 6.15 Million |
| 07 May, 2024 | 41590.0 | 42460.0 | 41380.0 | 42390.0 | 6.79 Million |
| 02 May, 2024 | 39860.0 | 40960.0 | 39140.0 | 40670.0 | 11.13 Million |
| 01 May, 2024 | 37650.0 | 40780.0 | 36950.0 | 39750.0 | 16.39 Million |
| 30 Apr, 2024 | 34300.0 | 34650.0 | 33700.0 | 34600.0 | 5.22 Million |
| 26 Apr, 2024 | 34050.0 | 34400.0 | 33360.0 | 34080.0 | 6.03 Million |
| 25 Apr, 2024 | 33800.0 | 34160.0 | 33290.0 | 33360.0 | 5.13 Million |
RONY
2323
0954
PLAT
INTET
WF