Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41500.0 42420.0 41210.0 42310.0 4.91 Million
09 Apr, 2024 40350.0 41580.0 40130.0 41580.0 4.73 Million
08 Apr, 2024 40030.0 40370.0 39670.0 40200.0 4.88 Million
05 Apr, 2024 40330.0 40690.0 39360.0 39540.0 5.01 Million
04 Apr, 2024 41710.0 41960.0 40990.0 41040.0 4.74 Million
03 Apr, 2024 41090.0 41710.0 40450.0 41390.0 6.09 Million
02 Apr, 2024 41280.0 41970.0 41100.0 41790.0 5.17 Million
01 Apr, 2024 42200.0 42350.0 40860.0 41000.0 4.97 Million
29 Mar, 2024 43150.0 43330.0 41780.0 41800.0 6 Million
28 Mar, 2024 42990.0 43220.0 42650.0 42930.0 4.6 Million