Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 36260.0 | 37560.0 | 36230.0 | 37400.0 | 8.08 Million |
| 07 Jun, 2024 | 35680.0 | 37090.0 | 35520.0 | 36200.0 | 11.59 Million |
| 06 Jun, 2024 | 35880.0 | 35970.0 | 33300.0 | 34520.0 | 14.24 Million |
| 05 Jun, 2024 | 36490.0 | 38020.0 | 35130.0 | 35560.0 | 16.24 Million |
| 04 Jun, 2024 | 39830.0 | 40010.0 | 38410.0 | 38460.0 | 5.26 Million |
| 03 Jun, 2024 | 40450.0 | 40650.0 | 40060.0 | 40100.0 | 3.51 Million |
| 31 May, 2024 | 40570.0 | 40700.0 | 39870.0 | 40490.0 | 5.5 Million |
| 30 May, 2024 | 40900.0 | 41390.0 | 40630.0 | 40780.0 | 4.12 Million |
| 29 May, 2024 | 42600.0 | 42950.0 | 41660.0 | 41700.0 | 4.82 Million |
| 28 May, 2024 | 43550.0 | 43600.0 | 41760.0 | 42220.0 | 6.11 Million |
RONY
2323
0954
PLAT
INTET
WF