Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 35250.0 | 36500.0 | 34870.0 | 36420.0 | 5.22 Million |
| 21 Jun, 2024 | 35470.0 | 35600.0 | 35070.0 | 35590.0 | 3.95 Million |
| 20 Jun, 2024 | 35480.0 | 36000.0 | 35030.0 | 35970.0 | 4.16 Million |
| 19 Jun, 2024 | 36240.0 | 36490.0 | 35490.0 | 35640.0 | 4.03 Million |
| 18 Jun, 2024 | 36500.0 | 36750.0 | 36000.0 | 36090.0 | 4.2 Million |
| 17 Jun, 2024 | 36300.0 | 36610.0 | 35840.0 | 36170.0 | 3.66 Million |
| 14 Jun, 2024 | 37500.0 | 37850.0 | 36160.0 | 36700.0 | 7.26 Million |
| 13 Jun, 2024 | 37740.0 | 37950.0 | 37140.0 | 37550.0 | 5.39 Million |
| 12 Jun, 2024 | 36560.0 | 37430.0 | 36550.0 | 37430.0 | 4.54 Million |
| 11 Jun, 2024 | 38000.0 | 38050.0 | 36620.0 | 36980.0 | 7.41 Million |
RONY
2323
0954
PLAT
INTET
WF