Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 29760.0 30010.0 28155.0 28450.0 6.45 Million
22 Jul, 2024 29575.0 29795.0 28930.0 28960.0 4.31 Million
19 Jul, 2024 30100.0 31000.0 29655.0 29725.0 5.92 Million
18 Jul, 2024 29780.0 30350.0 29010.0 29740.0 6.31 Million
17 Jul, 2024 33200.0 33260.0 31570.0 31740.0 6.38 Million
16 Jul, 2024 33680.0 33700.0 33200.0 33400.0 2.58 Million
12 Jul, 2024 33400.0 33880.0 33210.0 33500.0 3.57 Million
11 Jul, 2024 33930.0 34800.0 33420.0 34210.0 4.98 Million
10 Jul, 2024 34380.0 34390.0 33220.0 33610.0 5.62 Million
09 Jul, 2024 34130.0 34760.0 33880.0 34500.0 3.7 Million