Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28825.0 29990.0 28710.0 28970.0 9.76 Million
18 Aug, 2024 28825.0 29990.0 28710.0 28970.0 9.76 Million
16 Aug, 2024 29040.0 29495.0 28505.0 28880.0 10.17 Million
15 Aug, 2024 27645.0 28870.0 27460.0 28540.0 8.47 Million
14 Aug, 2024 28755.0 28995.0 27000.0 27625.0 9.88 Million
13 Aug, 2024 27390.0 28290.0 26925.0 28255.0 8.75 Million
12 Aug, 2024 27390.0 28290.0 26925.0 28255.0 8.75 Million
09 Aug, 2024 30170.0 30210.0 25850.0 26920.0 13.08 Million
08 Aug, 2024 27170.0 27170.0 25615.0 27170.0 6.03 Million
07 Aug, 2024 21820.0 24110.0 21660.0 22170.0 10.61 Million