Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28400.0 28710.0 27735.0 28080.0 8.98 Million
29 Aug, 2024 27735.0 28660.0 27395.0 28315.0 7.56 Million
28 Aug, 2024 27575.0 28735.0 27500.0 28735.0 6.86 Million
27 Aug, 2024 28325.0 28350.0 27125.0 27580.0 6.21 Million
26 Aug, 2024 28040.0 28885.0 27925.0 28825.0 5.48 Million
25 Aug, 2024 28040.0 28885.0 27925.0 28825.0 5.48 Million
23 Aug, 2024 28900.0 29055.0 28020.0 28350.0 6.88 Million
22 Aug, 2024 28685.0 29265.0 28305.0 29255.0 7.31 Million
21 Aug, 2024 29130.0 29275.0 28610.0 28685.0 6.16 Million
20 Aug, 2024 29425.0 30000.0 29355.0 29625.0 7.78 Million