Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24655.0 26345.0 24580.0 26235.0 13.82 Million
26 Sep, 2024 23790.0 24625.0 23420.0 24250.0 13.12 Million
25 Sep, 2024 24230.0 24725.0 23895.0 24245.0 8.9 Million
24 Sep, 2024 24780.0 25160.0 23960.0 24105.0 9.26 Million
20 Sep, 2024 24200.0 24945.0 23715.0 24560.0 12.91 Million
19 Sep, 2024 22685.0 23640.0 22540.0 23440.0 9 Million
18 Sep, 2024 22790.0 22965.0 22055.0 22110.0 7.16 Million
17 Sep, 2024 22650.0 22895.0 21550.0 22290.0 8.88 Million
13 Sep, 2024 23000.0 23845.0 22665.0 22870.0 8.7 Million
12 Sep, 2024 23000.0 23490.0 22435.0 22900.0 8.88 Million