Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21595.0 22425.0 21295.0 22270.0 7.93 Million
25 Oct, 2024 21080.0 21415.0 20910.0 21240.0 5.91 Million
24 Oct, 2024 20845.0 21540.0 20830.0 21460.0 6.75 Million
23 Oct, 2024 21185.0 21335.0 20820.0 21025.0 6.71 Million
22 Oct, 2024 21490.0 22065.0 21110.0 21350.0 8.12 Million
21 Oct, 2024 21400.0 21910.0 21280.0 21745.0 6.77 Million
18 Oct, 2024 21795.0 21875.0 21015.0 21345.0 7.76 Million
17 Oct, 2024 22010.0 22170.0 21360.0 21520.0 9.18 Million
16 Oct, 2024 23035.0 23035.0 22010.0 22150.0 10.57 Million
15 Oct, 2024 24500.0 25935.0 24430.0 25590.0 9.48 Million