Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 17520.0 17525.0 16575.0 16705.0 9.82 Million
25 Nov, 2024 17500.0 18040.0 17385.0 17675.0 9.22 Million
22 Nov, 2024 17435.0 17770.0 17280.0 17280.0 6.59 Million
21 Nov, 2024 17500.0 17565.0 17155.0 17280.0 5.88 Million
20 Nov, 2024 17400.0 17750.0 17360.0 17420.0 5.68 Million
19 Nov, 2024 17640.0 17965.0 17325.0 17390.0 6.96 Million
18 Nov, 2024 17520.0 18120.0 17340.0 17700.0 6.77 Million
15 Nov, 2024 18130.0 18770.0 18030.0 18235.0 8.51 Million
14 Nov, 2024 18465.0 18560.0 17725.0 17835.0 7.56 Million
13 Nov, 2024 19445.0 19490.0 18770.0 18775.0 6.23 Million