Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19960.0 19990.0 19075.0 19170.0 6.78 Million
11 Nov, 2024 20050.0 20225.0 19760.0 20050.0 4.79 Million
08 Nov, 2024 20270.0 20395.0 19870.0 20050.0 7.06 Million
07 Nov, 2024 21000.0 21035.0 19705.0 19900.0 9.67 Million
06 Nov, 2024 20000.0 20780.0 19785.0 20730.0 8.72 Million
05 Nov, 2024 19620.0 20300.0 19555.0 20000.0 7.94 Million
01 Nov, 2024 20500.0 20505.0 19500.0 19615.0 14.82 Million
31 Oct, 2024 22980.0 23590.0 22860.0 23475.0 7.56 Million
30 Oct, 2024 22740.0 23585.0 22620.0 23340.0 8.26 Million
29 Oct, 2024 22050.0 22650.0 21890.0 22360.0 6.66 Million