Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 15840.0 16075.0 15725.0 15825.0 5.92 Million
09 Dec, 2024 15935.0 16025.0 15575.0 15750.0 6.29 Million
06 Dec, 2024 15900.0 16130.0 15580.0 15755.0 7.6 Million
05 Dec, 2024 16910.0 16930.0 16125.0 16135.0 8.22 Million
04 Dec, 2024 17115.0 17195.0 16405.0 16515.0 8.83 Million
03 Dec, 2024 16820.0 17465.0 16685.0 17005.0 13.37 Million
02 Dec, 2024 16645.0 16805.0 16140.0 16305.0 7.87 Million
29 Nov, 2024 16460.0 16690.0 16200.0 16440.0 7.42 Million
28 Nov, 2024 16425.0 17150.0 16160.0 16585.0 12.12 Million
27 Nov, 2024 16620.0 17435.0 16615.0 16925.0 10.18 Million