Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15275.0 15315.0 14920.0 14925.0 5.52 Million
10 Jan, 2025 15460.0 15690.0 15250.0 15655.0 5.97 Million
09 Jan, 2025 16360.0 16365.0 15380.0 15505.0 9.85 Million
08 Jan, 2025 15670.0 16400.0 15625.0 16360.0 8.38 Million
07 Jan, 2025 15400.0 16150.0 15380.0 15870.0 10.35 Million
06 Jan, 2025 15305.0 15395.0 15000.0 15000.0 4.84 Million
30 Dec, 2024 15220.0 15295.0 15000.0 15185.0 4.18 Million
27 Dec, 2024 15115.0 15475.0 15055.0 15250.0 6.02 Million
26 Dec, 2024 15000.0 15245.0 14960.0 15050.0 4.55 Million
25 Dec, 2024 15150.0 15230.0 14835.0 14995.0 3.82 Million