Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24395.0 | 24440.0 | 23910.0 | 24000.0 | 5.47 Million |
| 10 Oct, 2024 | 24860.0 | 24890.0 | 24180.0 | 24250.0 | 7.29 Million |
| 09 Oct, 2024 | 24025.0 | 24770.0 | 23960.0 | 24670.0 | 7.63 Million |
| 08 Oct, 2024 | 23810.0 | 24125.0 | 23410.0 | 23625.0 | 6.8 Million |
| 07 Oct, 2024 | 24235.0 | 24785.0 | 23810.0 | 24150.0 | 7.58 Million |
| 04 Oct, 2024 | 23600.0 | 23905.0 | 23380.0 | 23775.0 | 5.64 Million |
| 03 Oct, 2024 | 23600.0 | 23990.0 | 23415.0 | 23705.0 | 6.68 Million |
| 02 Oct, 2024 | 23115.0 | 23295.0 | 22705.0 | 22785.0 | 7.34 Million |
| 01 Oct, 2024 | 23915.0 | 24170.0 | 23720.0 | 23935.0 | 6.16 Million |
| 30 Sep, 2024 | 24735.0 | 24875.0 | 23500.0 | 23605.0 | 8.93 Million |
RONY
2323
0954
PLAT
INTET
WF