Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 22190.0 22600.0 21665.0 22040.0 10.51 Million
10 Sep, 2024 22320.0 22490.0 21415.0 22010.0 10.45 Million
09 Sep, 2024 21815.0 22355.0 21340.0 22195.0 10.38 Million
08 Sep, 2024 21815.0 22355.0 21340.0 22195.0 10.38 Million
06 Sep, 2024 23850.0 23975.0 22830.0 23315.0 6.73 Million
05 Sep, 2024 24440.0 24675.0 23415.0 23735.0 8.84 Million
04 Sep, 2024 25010.0 25490.0 24315.0 24455.0 8.9 Million
03 Sep, 2024 27835.0 27855.0 26250.0 26495.0 7.25 Million
02 Sep, 2024 28365.0 28590.0 27305.0 27440.0 6.56 Million
01 Sep, 2024 28365.0 28590.0 27305.0 27440.0 6.56 Million