Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22675.0 | 23000.0 | 21065.0 | 22325.0 | 10.37 Million |
| 05 Aug, 2024 | 20760.0 | 21985.0 | 18665.0 | 19375.0 | 11.15 Million |
| 02 Aug, 2024 | 23500.0 | 23925.0 | 22565.0 | 22600.0 | 6.76 Million |
| 01 Aug, 2024 | 26995.0 | 27240.0 | 25050.0 | 25340.0 | 6.73 Million |
| 31 Jul, 2024 | 25250.0 | 27130.0 | 25005.0 | 26830.0 | 6.74 Million |
| 30 Jul, 2024 | 25900.0 | 26290.0 | 25505.0 | 26290.0 | 5.12 Million |
| 29 Jul, 2024 | 26400.0 | 26645.0 | 25895.0 | 26175.0 | 4.27 Million |
| 26 Jul, 2024 | 26505.0 | 26535.0 | 25500.0 | 25640.0 | 6.14 Million |
| 25 Jul, 2024 | 27020.0 | 27195.0 | 26530.0 | 26740.0 | 6.31 Million |
| 24 Jul, 2024 | 28475.0 | 28680.0 | 27805.0 | 27960.0 | 5.13 Million |
RONY
2323
0954
PLAT
INTET
WF