Lasertec Corporation (6920.T)
JPY 13175.0
(5.74%)
JPY 13175.0
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34040.0 | 34430.0 | 33840.0 | 33970.0 | 2.99 Million |
| 05 Jul, 2024 | 34250.0 | 34620.0 | 34160.0 | 34290.0 | 3.02 Million |
| 04 Jul, 2024 | 35120.0 | 35120.0 | 34310.0 | 34440.0 | 3.76 Million |
| 03 Jul, 2024 | 34480.0 | 34840.0 | 33960.0 | 34750.0 | 4.46 Million |
| 02 Jul, 2024 | 34760.0 | 34770.0 | 33630.0 | 34250.0 | 5.88 Million |
| 01 Jul, 2024 | 35480.0 | 35790.0 | 34330.0 | 34650.0 | 6.71 Million |
| 28 Jun, 2024 | 35280.0 | 36420.0 | 35110.0 | 36090.0 | 5.31 Million |
| 27 Jun, 2024 | 35510.0 | 35800.0 | 34910.0 | 34970.0 | 3.39 Million |
| 26 Jun, 2024 | 35790.0 | 35990.0 | 35310.0 | 35750.0 | 4.31 Million |
| 25 Jun, 2024 | 35750.0 | 35840.0 | 34730.0 | 35260.0 | 4.81 Million |
RONY
2323
0954
PLAT
INTET
WF