Lasertec Corporation (6920.T)

JPY 13175.0

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 40890.0 41120.0 40000.0 40000.0 7.87 Million
08 Feb, 2024 40500.0 40950.0 40300.0 40810.0 8.05 Million
07 Feb, 2024 39310.0 39920.0 38940.0 39920.0 8.55 Million
06 Feb, 2024 39090.0 39730.0 38920.0 39720.0 8.43 Million
05 Feb, 2024 38120.0 38810.0 37740.0 38800.0 9.21 Million
02 Feb, 2024 38100.0 38430.0 37540.0 37680.0 8.52 Million
01 Feb, 2024 38900.0 39400.0 37680.0 37780.0 10.71 Million
31 Jan, 2024 38900.0 39890.0 38850.0 39780.0 8.19 Million
30 Jan, 2024 40000.0 40000.0 39150.0 39400.0 8.89 Million
29 Jan, 2024 39570.0 39990.0 38820.0 39330.0 12.17 Million