Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3555.0 3555.0 3440.0 3475.0 16.3 Thousand
24 Sep, 2024 3590.0 3620.0 3500.0 3545.0 26.7 Thousand
20 Sep, 2024 3680.0 3750.0 3535.0 3535.0 30.7 Thousand
19 Sep, 2024 3665.0 3735.0 3640.0 3680.0 17.3 Thousand
18 Sep, 2024 3670.0 3730.0 3575.0 3620.0 16 Thousand
17 Sep, 2024 3550.0 3630.0 3550.0 3620.0 12.8 Thousand
13 Sep, 2024 3620.0 3660.0 3525.0 3550.0 20.4 Thousand
12 Sep, 2024 3540.0 3655.0 3540.0 3615.0 13.2 Thousand
11 Sep, 2024 3605.0 3625.0 3485.0 3525.0 16.8 Thousand
10 Sep, 2024 3560.0 3750.0 3560.0 3640.0 16.3 Thousand