Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3525.0 3600.0 3495.0 3550.0 11.5 Thousand
08 Sep, 2024 3525.0 3600.0 3495.0 3550.0 11.5 Thousand
06 Sep, 2024 3550.0 3590.0 3500.0 3525.0 12.9 Thousand
05 Sep, 2024 3460.0 3595.0 3455.0 3565.0 11.1 Thousand
04 Sep, 2024 3500.0 3535.0 3425.0 3460.0 29.5 Thousand
03 Sep, 2024 3560.0 3640.0 3560.0 3630.0 18.1 Thousand
02 Sep, 2024 3615.0 3630.0 3550.0 3560.0 8900.00
01 Sep, 2024 3615.0 3630.0 3550.0 3560.0 8900.00
30 Aug, 2024 3620.0 3660.0 3550.0 3580.0 17.8 Thousand
29 Aug, 2024 3530.0 3620.0 3530.0 3620.0 11.3 Thousand