Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3420.0 3450.0 3355.0 3370.0 20.3 Thousand
01 Oct, 2024 3425.0 3465.0 3390.0 3455.0 13.2 Thousand
30 Sep, 2024 3530.0 3530.0 3360.0 3375.0 12.6 Thousand
27 Sep, 2024 3570.0 3630.0 3500.0 3530.0 9100.00
26 Sep, 2024 3475.0 3560.0 3450.0 3555.0 17.4 Thousand
25 Sep, 2024 3555.0 3555.0 3440.0 3475.0 16.3 Thousand
24 Sep, 2024 3590.0 3620.0 3500.0 3545.0 26.7 Thousand
20 Sep, 2024 3680.0 3750.0 3535.0 3535.0 30.7 Thousand
19 Sep, 2024 3665.0 3735.0 3640.0 3680.0 17.3 Thousand
18 Sep, 2024 3670.0 3730.0 3575.0 3620.0 16 Thousand