Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3610.0 3610.0 3530.0 3570.0 8900.00
16 Oct, 2024 3620.0 3655.0 3580.0 3595.0 13.5 Thousand
15 Oct, 2024 3595.0 3655.0 3585.0 3615.0 11.7 Thousand
11 Oct, 2024 3590.0 3660.0 3555.0 3580.0 9100.00
10 Oct, 2024 3585.0 3705.0 3550.0 3590.0 12.5 Thousand
09 Oct, 2024 3625.0 3625.0 3545.0 3565.0 6100.00
08 Oct, 2024 3575.0 3595.0 3535.0 3580.0 10.9 Thousand
07 Oct, 2024 3585.0 3600.0 3530.0 3575.0 10.3 Thousand
04 Oct, 2024 3420.0 3520.0 3420.0 3515.0 9000.00
03 Oct, 2024 3370.0 3465.0 3370.0 3420.0 15.3 Thousand