Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3330.0 3385.0 3310.0 3370.0 11.6 Thousand
30 Oct, 2024 3345.0 3445.0 3315.0 3315.0 27 Thousand
29 Oct, 2024 3380.0 3400.0 3340.0 3380.0 10.4 Thousand
28 Oct, 2024 3330.0 3405.0 3330.0 3405.0 6100.00
25 Oct, 2024 3410.0 3410.0 3275.0 3330.0 11.7 Thousand
24 Oct, 2024 3400.0 3400.0 3310.0 3340.0 13.2 Thousand
23 Oct, 2024 3485.0 3485.0 3355.0 3390.0 15.7 Thousand
22 Oct, 2024 3535.0 3575.0 3500.0 3510.0 10.4 Thousand
21 Oct, 2024 3560.0 3560.0 3485.0 3535.0 10.1 Thousand
18 Oct, 2024 3595.0 3630.0 3560.0 3560.0 6100.00