Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3340.0 3340.0 3260.0 3260.0 11.7 Thousand
27 Dec, 2024 3365.0 3365.0 3300.0 3340.0 19.1 Thousand
26 Dec, 2024 3435.0 3465.0 3400.0 3455.0 23.3 Thousand
25 Dec, 2024 3420.0 3430.0 3390.0 3430.0 6900.00
24 Dec, 2024 3490.0 3490.0 3380.0 3395.0 12 Thousand
23 Dec, 2024 3540.0 3560.0 3440.0 3475.0 8600.00
20 Dec, 2024 3545.0 3590.0 3495.0 3495.0 18.9 Thousand
19 Dec, 2024 3550.0 3570.0 3465.0 3545.0 10.6 Thousand
18 Dec, 2024 3605.0 3620.0 3540.0 3550.0 10.1 Thousand
17 Dec, 2024 3515.0 3600.0 3515.0 3575.0 8400.00