Chiyoda Integre Co.,Ltd. (6915.T)
JPY 2540.0
(1.11%)
JPY 2540.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2516.0 | 2558.0 | 2516.0 | 2540.0 | 19.6 Thousand |
| 14 Apr, 2025 | 2528.0 | 2537.0 | 2488.0 | 2529.0 | 12.4 Thousand |
| 11 Apr, 2025 | 2433.0 | 2524.0 | 2375.0 | 2486.0 | 22.8 Thousand |
| 10 Apr, 2025 | 2545.0 | 2584.0 | 2444.0 | 2508.0 | 32.1 Thousand |
| 09 Apr, 2025 | 2370.0 | 2376.0 | 2312.0 | 2336.0 | 26.3 Thousand |
| 08 Apr, 2025 | 2442.0 | 2455.0 | 2400.0 | 2442.0 | 20.5 Thousand |
| 07 Apr, 2025 | 2289.0 | 2388.0 | 2264.0 | 2300.0 | 34.4 Thousand |
| 04 Apr, 2025 | 2686.0 | 2686.0 | 2450.0 | 2539.0 | 64 Thousand |
| 03 Apr, 2025 | 2793.0 | 2809.0 | 2753.0 | 2753.0 | 35 Thousand |
| 02 Apr, 2025 | 2940.0 | 2940.0 | 2892.0 | 2893.0 | 16.8 Thousand |
PTSB
9560
601988
LGFRY
WWRL
BNC