Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3495.0 3600.0 3450.0 3585.0 14.3 Thousand
29 Nov, 2024 3500.0 3525.0 3425.0 3425.0 4700.00
28 Nov, 2024 3475.0 3520.0 3455.0 3500.0 10 Thousand
27 Nov, 2024 3575.0 3575.0 3460.0 3475.0 11.2 Thousand
26 Nov, 2024 3530.0 3585.0 3530.0 3580.0 8300.00
25 Nov, 2024 3580.0 3635.0 3505.0 3505.0 12.1 Thousand
22 Nov, 2024 3545.0 3645.0 3545.0 3565.0 14.3 Thousand
21 Nov, 2024 3505.0 3560.0 3505.0 3535.0 8500.00
20 Nov, 2024 3440.0 3545.0 3440.0 3505.0 9300.00
19 Nov, 2024 3425.0 3525.0 3425.0 3435.0 15.9 Thousand