Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3435.0 3500.0 3430.0 3490.0 12.9 Thousand
13 Dec, 2024 3585.0 3615.0 3425.0 3425.0 23.9 Thousand
12 Dec, 2024 3640.0 3655.0 3600.0 3625.0 19.6 Thousand
11 Dec, 2024 3685.0 3715.0 3600.0 3600.0 17.4 Thousand
10 Dec, 2024 3730.0 3735.0 3670.0 3685.0 12.1 Thousand
09 Dec, 2024 3625.0 3740.0 3625.0 3730.0 13.5 Thousand
06 Dec, 2024 3625.0 3680.0 3620.0 3625.0 11 Thousand
05 Dec, 2024 3595.0 3650.0 3595.0 3625.0 6000.00
04 Dec, 2024 3665.0 3700.0 3590.0 3595.0 13.1 Thousand
03 Dec, 2024 3655.0 3690.0 3655.0 3655.0 10.2 Thousand