Chiyoda Integre Co.,Ltd. (6915.T)

JPY 3545.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3385.0 3510.0 3385.0 3510.0 9900.00
21 Aug, 2024 3470.0 3470.0 3365.0 3365.0 11.6 Thousand
20 Aug, 2024 3380.0 3515.0 3380.0 3490.0 25.1 Thousand
19 Aug, 2024 3435.0 3445.0 3320.0 3320.0 12 Thousand
18 Aug, 2024 3435.0 3445.0 3320.0 3320.0 12 Thousand
16 Aug, 2024 3315.0 3435.0 3315.0 3435.0 11.3 Thousand
15 Aug, 2024 3260.0 3365.0 3260.0 3315.0 12.2 Thousand
14 Aug, 2024 3185.0 3285.0 3175.0 3270.0 10.3 Thousand
13 Aug, 2024 3095.0 3180.0 3075.0 3180.0 13.9 Thousand
12 Aug, 2024 3095.0 3180.0 3075.0 3180.0 13.9 Thousand